Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 2.5.2024 10:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie AVAST PLC - BAAAVAST (GB00BDD85M81)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.08. 17:0021.08. 17:00
22.08. 17:0023.08. 17:0026.08. 17:0002.05. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.08.2019 16:07:471 80092,501 70093,001 600102,001 100104,00600107,00108,001 918109,002 418110,002 518120,003 018200,003 068
22.08.2019 16:07:471 40092,501 30093,001 200102,00700104,00200107,00108,001 918109,002 418110,002 518120,003 018200,003 068
22.08.2019 16:07:471 40092,501 30093,001 200102,00700104,00200107,00108,001 918109,002 418110,002 518120,003 018200,003 068
22.08.2019 16:07:471 40092,501 30093,001 200102,00700104,00200107,00108,002 318109,002 818110,002 918120,003 418200,003 468
22.08.2019 16:02:421 70093,001 600102,001 100104,00600106,00200107,00108,002 318109,002 818110,002 918120,003 418200,003 468
22.08.2019 16:02:421 70093,001 600102,001 100104,00600106,00200107,00108,002 318109,002 818110,002 918120,003 418200,003 468
22.08.2019 15:51:202 20093,002 100102,001 600104,001 100106,00700107,00108,002 318109,002 818110,002 918120,003 418200,003 468
22.08.2019 15:51:202 20093,002 100102,001 600104,001 100106,00700107,00108,002 318109,002 818110,002 918120,003 418200,003 468
22.08.2019 15:51:201 60092,501 50093,001 400102,00900104,00400106,00108,002 318109,002 818110,002 918120,003 418200,003 468
22.08.2019 15:51:201 60092,501 50093,001 400102,00900104,00400106,00108,002 318109,002 818110,002 918120,003 418200,003 468
22.08.2019 15:51:201 60092,501 50093,001 400102,00900104,00400106,00108,002 318109,002 818110,002 918120,003 418200,003 468
22.08.2019 15:50:321 60092,501 50093,001 400102,00900104,00400106,00107,00300108,002 618109,003 118110,003 218120,003 718
22.08.2019 15:36:173 00093,002 900102,002 400104,001 900105,00400106,00107,00300108,002 618109,003 118110,003 218120,003 718
22.08.2019 15:22:243 00093,002 900102,002 400104,001 900105,00400106,00108,002 318109,002 818110,002 918120,003 418200,003 468
22.08.2019 15:22:243 00093,002 900102,002 400104,001 900105,00400106,00108,002 318109,002 818110,002 918120,003 418200,003 468
22.08.2019 14:55:523 00093,002 900102,002 400104,001 900105,00400106,00108,002 218109,002 718110,002 818120,003 318200,003 368
22.08.2019 14:55:523 00093,002 900102,002 400104,001 900105,00400106,00108,002 218109,002 718110,002 818120,003 318200,003 368
22.08.2019 14:55:163 00093,002 900102,002 400104,001 900105,00400106,00108,00718109,001 218110,001 318120,001 818200,001 868
22.08.2019 14:55:073 00093,002 900102,002 400104,001 900105,00400106,00108,00718109,002 718110,002 818120,003 318200,003 368
22.08.2019 14:51:053 900102,003 400104,002 900105,001 400106,001 000107,00108,00718109,002 718110,002 818120,003 318200,003 368
22.08.2019 14:40:023 900102,003 400104,002 900105,001 400106,001 000107,00108,00718109,002 718110,002 818120,003 318200,003 368
22.08.2019 14:40:023 900102,003 400104,002 900105,001 400106,001 000107,00108,00718109,002 718110,002 818120,003 318200,003 368
22.08.2019 14:39:373 00093,002 900102,002 400104,001 900105,00400106,00108,00718109,002 718110,002 818120,003 318200,003 368
22.08.2019 14:39:373 00093,002 900102,002 400104,001 900105,00400106,00108,00718109,002 718110,002 818120,003 318200,003 368
22.08.2019 14:39:304 00093,003 900102,003 400104,002 900105,001 400106,00108,00718109,002 718110,002 818120,003 318200,003 368
22.08.2019 14:39:304 00093,003 900102,003 400104,002 900105,001 400106,00108,00718109,002 718110,002 818120,003 318200,003 368
22.08.2019 14:37:524 00093,003 900102,003 400104,002 900105,001 400106,00108,00718109,001 218110,001 318120,001 818200,001 868
22.08.2019 14:35:034 00093,003 900102,003 400104,002 900105,001 400106,00108,002 218109,002 718110,002 818120,003 318200,003 368
22.08.2019 14:35:034 00093,003 900102,003 400104,002 900105,001 400106,00108,002 218109,002 718110,002 818120,003 318200,003 368
22.08.2019 14:35:004 00093,003 900102,003 400104,002 900105,001 400106,00108,001 818109,002 318110,002 418120,002 918200,002 968
22.08.2019 14:35:004 00093,003 900102,003 400104,002 900105,001 400106,00108,001 818109,002 318110,002 418120,002 918200,002 968
22.08.2019 14:35:003 60093,003 500102,003 000104,002 500105,001 000106,00108,001 818109,002 318110,002 418120,002 918200,002 968
22.08.2019 14:35:003 60093,003 500102,003 000104,002 500105,001 000106,00108,001 818109,002 318110,002 418120,002 918200,002 968
22.08.2019 14:35:003 60093,003 500102,003 000104,002 500105,001 000106,00107,00400108,002 218109,002 718110,002 818120,003 318
22.08.2019 14:34:554 00093,003 900102,003 400104,002 900105,001 000106,00107,00400108,002 218109,002 718110,002 818120,003 318
22.08.2019 14:34:554 00093,003 900102,003 400104,002 900105,001 000106,00107,00400108,002 218109,002 718110,002 818120,003 318
22.08.2019 14:34:524 00093,003 900102,003 400104,002 900105,001 000106,00108,001 818109,002 318110,002 418120,002 918200,002 968
22.08.2019 14:34:464 00093,003 900102,003 400104,002 900105,001 000106,00107,00333108,002 151109,002 651110,002 751120,003 251
22.08.2019 14:34:464 00093,003 900102,003 400104,002 900105,001 000106,00107,00333108,002 151109,002 651110,002 751120,003 251
22.08.2019 14:34:464 00093,003 900102,003 400104,002 900105,001 000106,00108,001 818109,002 318110,002 418120,002 918200,002 968
22.08.2019 14:34:464 00093,003 900102,003 400104,002 900105,001 000106,00108,001 818109,002 318110,002 418120,002 918200,002 968
22.08.2019 14:34:464 00093,003 900102,003 400104,002 900105,001 000106,00108,001 818109,002 318110,002 418120,002 918200,002 968
22.08.2019 14:34:383 967102,003 467104,002 967105,001 067106,0067107,00108,001 818109,002 318110,002 418120,002 918200,002 968
22.08.2019 14:34:383 967102,003 467104,002 967105,001 067106,0067107,00108,001 818109,002 318110,002 418120,002 918200,002 968
22.08.2019 14:34:384 00093,003 900102,003 400104,002 900105,001 000106,00108,001 818109,002 318110,002 418120,002 918200,002 968
22.08.2019 14:34:384 00093,003 900102,003 400104,002 900105,001 000106,00108,001 818109,002 318110,002 418120,002 918200,002 968
22.08.2019 14:34:384 00093,003 900102,003 400104,002 900105,001 000106,00108,001 818109,002 318110,002 418120,002 918200,002 968
22.08.2019 14:34:364 00093,003 900102,003 400104,002 900105,001 000106,00107,00400108,002 218109,002 718110,002 818120,003 318
22.08.2019 14:34:354 00093,003 900102,003 400104,002 900105,001 000106,00108,001 818109,002 318110,002 418120,002 918200,002 968
22.08.2019 14:34:353 60093,003 500102,003 000104,002 500105,001 000106,00108,001 818109,002 318110,002 418120,002 918200,002 968